G City Ltd (GCT.TA)

ILA 1236.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 993.1 1036.0 993.1 1025.0 275.04 Thousand
15 Oct, 2023 1032.0 1034.0 993.1 993.1 186.27 Thousand
12 Oct, 2023 1040.0 1068.0 1030.0 1051.0 201.69 Thousand
11 Oct, 2023 1053.0 1070.0 1010.0 1040.0 279.64 Thousand
10 Oct, 2023 1025.0 1079.0 1025.0 1053.0 186.48 Thousand
09 Oct, 2023 1032.0 1065.0 1013.0 1032.0 219.17 Thousand
08 Oct, 2023 1084.0 1088.0 990.5 1045.0 454.3 Thousand
05 Oct, 2023 1155.0 1158.0 1133.0 1139.0 129.22 Thousand
04 Oct, 2023 1189.0 1189.0 1142.0 1142.0 218.69 Thousand
03 Oct, 2023 1206.0 1223.0 1199.0 1201.0 125.91 Thousand