G City Ltd (GCT.TA)
ILA 1277.0
(0.39%)
ILA 1277.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1185.0 | 1200.0 | 1176.0 | 1185.0 | 180.54 Thousand |
| 18 Jan, 2024 | 1175.0 | 1191.0 | 1159.0 | 1183.0 | 180.54 Thousand |
| 17 Jan, 2024 | 1212.0 | 1224.0 | 1175.0 | 1175.0 | 180.73 Thousand |
| 16 Jan, 2024 | 1236.0 | 1236.0 | 1188.0 | 1197.0 | 204.01 Thousand |
| 15 Jan, 2024 | 1250.0 | 1268.0 | 1227.0 | 1227.0 | 204.01 Thousand |
| 14 Jan, 2024 | 1250.0 | 1268.0 | 1227.0 | 1227.0 | 86.96 Thousand |
| 12 Jan, 2024 | 1268.0 | 1284.0 | 1237.0 | 1247.0 | 258.47 Thousand |
| 11 Jan, 2024 | 1253.0 | 1280.0 | 1222.0 | 1222.0 | 304.03 Thousand |
| 10 Jan, 2024 | 1270.0 | 1275.0 | 1253.0 | 1275.0 | 304.03 Thousand |
| 09 Jan, 2024 | 1304.0 | 1304.0 | 1237.0 | 1270.0 | 434.27 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203