G City Ltd (GCT.TA)
ILA 1244.0
(-0.08%)
ILA 1244.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 1167.0 | 1220.0 | 1167.0 | 1214.0 | 144.34 Thousand |
| 28 Sep, 2023 | 1150.0 | 1182.0 | 1147.0 | 1167.0 | 119.27 Thousand |
| 27 Sep, 2023 | 1171.0 | 1183.0 | 1152.0 | 1159.0 | 166.1 Thousand |
| 26 Sep, 2023 | 1192.0 | 1197.0 | 1164.0 | 1171.0 | 166.79 Thousand |
| 21 Sep, 2023 | 1229.0 | 1251.0 | 1194.0 | 1194.0 | 206.83 Thousand |
| 20 Sep, 2023 | 1185.0 | 1247.0 | 1185.0 | 1229.0 | 214.01 Thousand |
| 19 Sep, 2023 | 1180.0 | 1212.0 | 1172.0 | 1189.0 | 143.62 Thousand |
| 18 Sep, 2023 | 1195.0 | 1215.0 | 1180.0 | 1189.0 | 122.75 Thousand |
| 14 Sep, 2023 | 1174.0 | 1195.0 | 1156.0 | 1195.0 | 356.06 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203