G City Ltd (GCT.TA)
ILA 1277.0
(0.39%)
ILA 1277.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1341.0 | 1341.0 | 1302.0 | 1304.0 | 434.27 Thousand |
| 07 Jan, 2024 | 1341.0 | 1341.0 | 1302.0 | 1304.0 | 105.08 Thousand |
| 05 Jan, 2024 | 1315.0 | 1352.0 | 1302.0 | 1341.0 | 333.23 Thousand |
| 04 Jan, 2024 | 1307.0 | 1323.0 | 1274.0 | 1315.0 | 409.18 Thousand |
| 03 Jan, 2024 | 1302.0 | 1309.0 | 1288.0 | 1308.0 | 409.18 Thousand |
| 02 Jan, 2024 | 1206.0 | 1303.0 | 1206.0 | 1302.0 | 641.99 Thousand |
| 01 Jan, 2024 | 1201.0 | 1225.0 | 1194.0 | 1210.0 | 641.99 Thousand |
| 31 Dec, 2023 | 1201.0 | 1225.0 | 1194.0 | 1210.0 | 216.62 Thousand |
| 29 Dec, 2023 | 1209.0 | 1225.0 | 1190.0 | 1191.0 | 382.62 Thousand |
| 28 Dec, 2023 | 1180.0 | 1210.0 | 1180.0 | 1203.0 | 382.62 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203