G City Ltd (GCT.TA)
ILA 1277.0
(0.39%)
ILA 1277.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1093.0 | 1095.0 | 1057.0 | 1060.0 | 972.82 Thousand |
| 13 Dec, 2023 | 1142.0 | 1162.0 | 1087.0 | 1092.0 | 643.56 Thousand |
| 12 Dec, 2023 | 1187.0 | 1187.0 | 1142.0 | 1142.0 | 643.56 Thousand |
| 11 Dec, 2023 | 1204.0 | 1216.0 | 1185.0 | 1189.0 | 196.69 Thousand |
| 10 Dec, 2023 | 1204.0 | 1216.0 | 1185.0 | 1189.0 | 86.4 Thousand |
| 07 Dec, 2023 | 1227.0 | 1236.0 | 1200.0 | 1204.0 | 203.72 Thousand |
| 06 Dec, 2023 | 1190.0 | 1227.0 | 1188.0 | 1218.0 | 232.49 Thousand |
| 05 Dec, 2023 | 1162.0 | 1215.0 | 1136.0 | 1190.0 | 564.26 Thousand |
| 04 Dec, 2023 | 1183.0 | 1196.0 | 1142.0 | 1162.0 | 162.27 Thousand |
| 03 Dec, 2023 | 1178.0 | 1198.0 | 1176.0 | 1183.0 | 66.88 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203