G City Ltd (GCT.TA)
ILA 1183.0
(1.11%)
ILA 1183.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1155.0 | 1158.0 | 1133.0 | 1139.0 | 129.22 Thousand |
| 04 Oct, 2023 | 1189.0 | 1189.0 | 1142.0 | 1142.0 | 218.69 Thousand |
| 03 Oct, 2023 | 1206.0 | 1223.0 | 1199.0 | 1201.0 | 125.91 Thousand |
| 02 Oct, 2023 | 1202.0 | 1230.0 | 1202.0 | 1219.0 | 91.49 Thousand |
| 01 Oct, 2023 | 1167.0 | 1220.0 | 1167.0 | 1214.0 | 144.34 Thousand |
| 28 Sep, 2023 | 1150.0 | 1182.0 | 1147.0 | 1167.0 | 119.27 Thousand |
| 27 Sep, 2023 | 1171.0 | 1183.0 | 1152.0 | 1159.0 | 166.1 Thousand |
| 26 Sep, 2023 | 1192.0 | 1197.0 | 1164.0 | 1171.0 | 166.79 Thousand |
| 21 Sep, 2023 | 1229.0 | 1251.0 | 1194.0 | 1194.0 | 206.83 Thousand |
| 20 Sep, 2023 | 1185.0 | 1247.0 | 1185.0 | 1229.0 | 214.01 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203