G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1080.0 1087.0 1068.0 1075.0 392.67 Thousand
13 Mar, 2024 1102.0 1111.0 1077.0 1078.0 189.96 Thousand
12 Mar, 2024 1106.0 1117.0 1085.0 1102.0 189.96 Thousand
11 Mar, 2024 1100.0 1112.0 1100.0 1106.0 182.88 Thousand
10 Mar, 2024 1100.0 1112.0 1100.0 1106.0 62.52 Thousand
08 Mar, 2024 1128.0 1128.0 1100.0 1100.0 217.38 Thousand
07 Mar, 2024 1119.0 1138.0 1112.0 1128.0 217.38 Thousand
06 Mar, 2024 1137.0 1137.0 1117.0 1121.0 237.54 Thousand
05 Mar, 2024 1112.0 1140.0 1093.0 1137.0 413.96 Thousand
04 Mar, 2024 1130.0 1140.0 1105.0 1112.0 413.96 Thousand