G City Ltd (GCT.TA)

ILA 1277.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1188.0 1194.0 1180.0 1186.0 447.73 Thousand
23 Jul, 2024 1161.0 1194.0 1160.0 1185.0 252.98 Thousand
22 Jul, 2024 1146.0 1168.0 1138.0 1161.0 856.92 Thousand
21 Jul, 2024 1140.0 1151.0 1136.0 1146.0 108.32 Thousand
19 Jul, 2024 1152.0 1199.0 1145.0 1157.0 926.29 Thousand
18 Jul, 2024 1152.0 1199.0 1145.0 1157.0 926.29 Thousand
17 Jul, 2024 1150.0 1152.0 1139.0 1143.0 108.5 Thousand
16 Jul, 2024 1136.0 1153.0 1128.0 1150.0 235.54 Thousand
15 Jul, 2024 1155.0 1170.0 1131.0 1136.0 166.22 Thousand
14 Jul, 2024 1156.0 1156.0 1128.0 1152.0 142.72 Thousand