G City Ltd (GCT.TA)
ILA 1277.0
(0.39%)
ILA 1277.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1295.0 | 1300.0 | 1265.0 | 1277.0 | 629.91 Thousand |
| 09 Sep, 2024 | 1293.0 | 1296.0 | 1233.0 | 1277.0 | 561.47 Thousand |
| 08 Sep, 2024 | 1287.0 | 1287.0 | 1260.0 | 1277.0 | 141.31 Thousand |
| 06 Sep, 2024 | 1233.0 | 1291.0 | 1233.0 | 1284.0 | 663.18 Thousand |
| 05 Sep, 2024 | 1233.0 | 1291.0 | 1233.0 | 1284.0 | 663.18 Thousand |
| 04 Sep, 2024 | 1234.0 | 1234.0 | 1209.0 | 1229.0 | 204.68 Thousand |
| 03 Sep, 2024 | 1242.0 | 1242.0 | 1216.0 | 1224.0 | 331.31 Thousand |
| 02 Sep, 2024 | 1228.0 | 1249.0 | 1227.0 | 1245.0 | 74.34 Thousand |
| 01 Sep, 2024 | 1249.0 | 1254.0 | 1224.0 | 1234.0 | 121.54 Thousand |
| 30 Aug, 2024 | 1230.0 | 1258.0 | 1230.0 | 1249.0 | 187.55 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203