G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 1064.0 1094.0 1064.0 1070.0 270.51 Thousand
03 May, 2024 1072.0 1086.0 1050.0 1050.0 646.6 Thousand
02 May, 2024 1089.0 1098.0 1070.0 1072.0 646.6 Thousand
01 May, 2024 1088.0 1106.0 1088.0 1089.0 228.67 Thousand
30 Apr, 2024 1088.0 1106.0 1088.0 1089.0 162.37 Thousand
26 Apr, 2024 1116.0 1116.0 1088.0 1088.0 57.68 Thousand
25 Apr, 2024 1112.0 1122.0 1103.0 1110.0 166.72 Thousand
24 Apr, 2024 1112.0 1122.0 1103.0 1110.0 166.72 Thousand
22 Apr, 2024 1115.0 1125.0 1105.0 1112.0 114.44 Thousand
21 Apr, 2024 1115.0 1125.0 1105.0 1112.0 114.44 Thousand