G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 946.0 953.0 932.6 948.9 680.45 Thousand
09 Jun, 2024 946.0 953.0 932.6 948.9 96.33 Thousand
07 Jun, 2024 953.0 961.9 920.4 944.8 784.8 Thousand
06 Jun, 2024 952.7 961.6 938.5 953.0 784.8 Thousand
05 Jun, 2024 920.0 958.8 914.6 952.7 754.78 Thousand
04 Jun, 2024 922.8 934.3 886.8 925.0 475.14 Thousand
03 Jun, 2024 920.0 951.1 920.0 922.8 475.14 Thousand
02 Jun, 2024 920.0 951.1 920.0 922.8 97 Thousand
31 May, 2024 909.0 950.0 880.0 920.0 833.7 Thousand
30 May, 2024 900.0 928.7 898.1 910.0 833.7 Thousand