G City Ltd (GCT.TA)

ILA 1277.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1331.0 1384.0 1331.0 1369.0 259.09 Thousand
15 Oct, 2024 1331.0 1384.0 1331.0 1369.0 259.09 Thousand
14 Oct, 2024 1343.0 1371.0 1330.0 1331.0 150.21 Thousand
13 Oct, 2024 1342.0 1357.0 1342.0 1343.0 93.62 Thousand
11 Oct, 2024 1361.0 1361.0 1333.0 1342.0 214.23 Thousand
10 Oct, 2024 1361.0 1361.0 1333.0 1342.0 214.23 Thousand
09 Oct, 2024 1356.0 1376.0 1356.0 1361.0 314.61 Thousand
08 Oct, 2024 1394.0 1396.0 1348.0 1356.0 241.33 Thousand
07 Oct, 2024 1404.0 1404.0 1377.0 1388.0 153.1 Thousand
06 Oct, 2024 1387.0 1407.0 1369.0 1396.0 195.59 Thousand