ILA 1277.0
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 1331.0 | 1384.0 | 1331.0 | 1369.0 | 259.09 Thousand |
15 Oct, 2024 | 1331.0 | 1384.0 | 1331.0 | 1369.0 | 259.09 Thousand |
14 Oct, 2024 | 1343.0 | 1371.0 | 1330.0 | 1331.0 | 150.21 Thousand |
13 Oct, 2024 | 1342.0 | 1357.0 | 1342.0 | 1343.0 | 93.62 Thousand |
11 Oct, 2024 | 1361.0 | 1361.0 | 1333.0 | 1342.0 | 214.23 Thousand |
10 Oct, 2024 | 1361.0 | 1361.0 | 1333.0 | 1342.0 | 214.23 Thousand |
09 Oct, 2024 | 1356.0 | 1376.0 | 1356.0 | 1361.0 | 314.61 Thousand |
08 Oct, 2024 | 1394.0 | 1396.0 | 1348.0 | 1356.0 | 241.33 Thousand |
07 Oct, 2024 | 1404.0 | 1404.0 | 1377.0 | 1388.0 | 153.1 Thousand |
06 Oct, 2024 | 1387.0 | 1407.0 | 1369.0 | 1396.0 | 195.59 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203