G City Ltd (GCT.TA)

ILA 1277.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 1587.0 1593.0 1551.0 1551.0 248.99 Thousand
06 Dec, 2024 1569.0 1593.0 1545.0 1580.0 474.9 Thousand
05 Dec, 2024 1569.0 1593.0 1545.0 1580.0 474.9 Thousand
04 Dec, 2024 1581.0 1596.0 1554.0 1569.0 211.55 Thousand
03 Dec, 2024 1576.0 1593.0 1568.0 1581.0 349.27 Thousand
02 Dec, 2024 1578.0 1582.0 1544.0 1560.0 287.06 Thousand
01 Dec, 2024 1568.0 1601.0 1565.0 1576.0 175.68 Thousand
29 Nov, 2024 1540.0 1595.0 1528.0 1563.0 556.02 Thousand
28 Nov, 2024 1540.0 1595.0 1528.0 1563.0 556.02 Thousand
27 Nov, 2024 1560.0 1563.0 1488.0 1540.0 443.13 Thousand