G City Ltd (GCT.TA)

ILA 1277.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1323.0 1360.0 1321.0 1357.0 536.93 Thousand
30 Dec, 2024 1340.0 1353.0 1318.0 1321.0 580.59 Thousand
29 Dec, 2024 1342.0 1351.0 1324.0 1340.0 622.41 Thousand
27 Dec, 2024 1340.0 1360.0 1330.0 1342.0 249.17 Thousand
26 Dec, 2024 1340.0 1360.0 1330.0 1342.0 249.17 Thousand
25 Dec, 2024 1369.0 1377.0 1351.0 1351.0 258.78 Thousand
24 Dec, 2024 1362.0 1372.0 1347.0 1369.0 418.98 Thousand
23 Dec, 2024 1382.0 1395.0 1351.0 1354.0 680.35 Thousand
22 Dec, 2024 1391.0 1401.0 1366.0 1375.0 405.19 Thousand
20 Dec, 2024 1374.0 1376.0 1349.0 1355.0 577.05 Thousand