G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1172.0 1196.0 1154.0 1180.0 1.28 Million
19 Aug, 2024 1156.0 1179.0 1156.0 1175.0 455.7 Thousand
18 Aug, 2024 1156.0 1179.0 1156.0 1175.0 133.7 Thousand
16 Aug, 2024 1137.0 1175.0 1116.0 1156.0 1.76 Million
15 Aug, 2024 1052.0 1113.0 1052.0 1100.0 1.76 Million
14 Aug, 2024 1052.0 1113.0 1052.0 1100.0 196.91 Thousand
13 Aug, 2024 1085.0 1086.0 1037.0 1052.0 177.69 Thousand
12 Aug, 2024 1088.0 1113.0 1085.0 1087.0 177.69 Thousand
11 Aug, 2024 1088.0 1113.0 1085.0 1087.0 54.11 Thousand
09 Aug, 2024 1080.0 1105.0 1071.0 1088.0 185.77 Thousand