G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1290.0 1296.0 1262.0 1284.0 355.05 Thousand
11 Sep, 2024 1295.0 1300.0 1265.0 1277.0 629.91 Thousand
10 Sep, 2024 1293.0 1296.0 1233.0 1277.0 629.91 Thousand
09 Sep, 2024 1287.0 1287.0 1260.0 1277.0 561.47 Thousand
08 Sep, 2024 1287.0 1287.0 1260.0 1277.0 141.31 Thousand
06 Sep, 2024 1233.0 1291.0 1233.0 1284.0 663.18 Thousand
05 Sep, 2024 1234.0 1234.0 1209.0 1229.0 204.68 Thousand
04 Sep, 2024 1242.0 1242.0 1216.0 1224.0 331.31 Thousand
03 Sep, 2024 1228.0 1249.0 1227.0 1245.0 331.31 Thousand
02 Sep, 2024 1249.0 1254.0 1224.0 1234.0 121.54 Thousand