G City Ltd (GCT.TA)

ILA 1277.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 1312.0 1341.0 1310.0 1337.0 261.97 Thousand
24 Jan, 2025 1315.0 1323.0 1301.0 1312.0 318.26 Thousand
23 Jan, 2025 1315.0 1323.0 1301.0 1312.0 318.26 Thousand
22 Jan, 2025 1336.0 1342.0 1308.0 1315.0 354.36 Thousand
21 Jan, 2025 1346.0 1354.0 1327.0 1336.0 256.87 Thousand
20 Jan, 2025 1364.0 1371.0 1328.0 1346.0 430.29 Thousand
19 Jan, 2025 1362.0 1371.0 1355.0 1364.0 279.76 Thousand
17 Jan, 2025 1380.0 1382.0 1336.0 1358.0 537.95 Thousand
16 Jan, 2025 1380.0 1382.0 1336.0 1358.0 537.95 Thousand
15 Jan, 2025 1306.0 1368.0 1294.0 1363.0 791.22 Thousand