G City Ltd (GCT.TA)

ILA 1277.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1334.0 1373.0 1334.0 1362.0 377.31 Thousand
16 Feb, 2025 1341.0 1353.0 1327.0 1353.0 176.56 Thousand
14 Feb, 2025 1305.0 1348.0 1305.0 1341.0 287.13 Thousand
13 Feb, 2025 1305.0 1348.0 1305.0 1341.0 287.13 Thousand
12 Feb, 2025 1338.0 1339.0 1291.0 1304.0 422.81 Thousand
11 Feb, 2025 1371.0 1371.0 1323.0 1338.0 447.8 Thousand
10 Feb, 2025 1342.0 1372.0 1336.0 1367.0 451.11 Thousand
09 Feb, 2025 1341.0 1341.0 1315.0 1335.0 132.46 Thousand
07 Feb, 2025 1343.0 1368.0 1342.0 1345.0 2.32 Million
06 Feb, 2025 1343.0 1368.0 1342.0 1345.0 2.32 Million