G City Ltd (GCT.TA)

ILA 1245.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1416.0 1434.0 1416.0 1424.0 268.39 Thousand
12 Nov, 2024 1366.0 1428.0 1360.0 1427.0 328.37 Thousand
11 Nov, 2024 1330.0 1370.0 1330.0 1366.0 328.37 Thousand
10 Nov, 2024 1330.0 1370.0 1330.0 1366.0 157.06 Thousand
08 Nov, 2024 1311.0 1330.0 1297.0 1330.0 1.21 Million
07 Nov, 2024 1311.0 1343.0 1307.0 1311.0 1.21 Million
06 Nov, 2024 1352.0 1353.0 1306.0 1311.0 316.06 Thousand
05 Nov, 2024 1382.0 1396.0 1343.0 1353.0 316.06 Thousand
04 Nov, 2024 1389.0 1406.0 1371.0 1387.0 225.33 Thousand
03 Nov, 2024 1389.0 1406.0 1371.0 1387.0 68.75 Thousand