Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5219.0

(3.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4398.0 4418.0 4398.0 4399.0 3910.00
27 Nov, 2024 4398.0 4398.0 4395.0 4395.0 52.00
26 Nov, 2024 4365.0 4489.0 4362.0 4398.0 2084.00
25 Nov, 2024 4500.0 4550.0 4281.0 4365.0 2106.00
24 Nov, 2024 4500.0 4550.0 4281.0 4365.0 2106.00
22 Nov, 2024 4591.0 4591.0 4500.0 4500.0 103.00
21 Nov, 2024 4591.0 4593.0 4579.0 4591.0 833.00
20 Nov, 2024 4796.0 4796.0 4500.0 4591.0 833.00
19 Nov, 2024 4800.0 4800.0 4627.0 4796.0 394.00
18 Nov, 2024 4800.0 4800.0 4627.0 4796.0 1.00