Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5219.0

(3.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5428.0 5475.0 5200.0 5471.0 69.00
16 Jan, 2025 5430.0 5456.0 5375.0 5428.0 256.00
15 Jan, 2025 5430.0 5430.0 5430.0 5430.0 256.00
14 Jan, 2025 5430.0 5430.0 5430.0 5430.0 7.00
13 Jan, 2025 5421.0 5472.0 5421.0 5430.0 6.00
12 Jan, 2025 5421.0 5472.0 5421.0 5430.0 6.00
10 Jan, 2025 5414.0 5474.0 5414.0 5421.0 4.00
09 Jan, 2025 5512.0 5512.0 5300.0 5414.0 30.00
08 Jan, 2025 5650.0 5650.0 5500.0 5512.0 346.00
07 Jan, 2025 5780.0 5780.0 5419.0 5700.0 1664.00