Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 5875.0 5875.0 5875.0 5875.0 170.00
18 Jun, 2025 5875.0 5875.0 5875.0 5875.0 17.00
17 Jun, 2025 5875.0 5875.0 5875.0 5875.0 1224.00
16 Jun, 2025 5628.0 5800.0 5628.0 5800.0 36.00
15 Jun, 2025 5628.0 5628.0 5628.0 5628.0 3.00
12 Jun, 2025 5650.0 5650.0 5454.0 5628.0 4.00
11 Jun, 2025 5677.0 5850.0 5647.0 5650.0 11.36 Thousand
10 Jun, 2025 5489.0 5750.0 5489.0 5677.0 506.00
09 Jun, 2025 5493.0 5493.0 5450.0 5489.0 3.00
08 Jun, 2025 5553.0 5553.0 5460.0 5493.0 546.00