Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5219.0

(3.84%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 5700.0 5700.0 5600.0 5600.0 301.00
24 Dec, 2024 5540.0 5700.0 5540.0 5700.0 4703.00
23 Dec, 2024 5220.0 5600.0 5220.0 5540.0 4901.00
22 Dec, 2024 5220.0 5600.0 5220.0 5540.0 4901.00
20 Dec, 2024 5219.0 5250.0 5200.0 5220.0 388.00
19 Dec, 2024 5026.0 5250.0 5026.0 5219.0 1010.00
18 Dec, 2024 4964.0 5100.0 4964.0 5026.0 1913.00
17 Dec, 2024 4887.0 5058.0 4887.0 4964.0 1913.00
16 Dec, 2024 4837.0 5000.0 4820.0 4887.0 905.00
15 Dec, 2024 4837.0 5000.0 4820.0 4887.0 757.00