Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 5737.0 5737.0 5480.0 5480.0 175.00
05 May, 2025 5701.0 5849.0 5701.0 5737.0 20.00
04 May, 2025 5472.0 5723.0 5472.0 5701.0 64.00
29 Apr, 2025 5472.0 5472.0 5472.0 5472.0 1.00
28 Apr, 2025 5451.0 5699.0 5451.0 5472.0 3.00
27 Apr, 2025 5600.0 5600.0 5420.0 5451.0 96.00
24 Apr, 2025 5600.0 5600.0 5600.0 5600.0 -
23 Apr, 2025 5585.0 5600.0 5585.0 5600.0 359.00
22 Apr, 2025 5585.0 5585.0 5585.0 5585.0 1.00
21 Apr, 2025 5585.0 5585.0 5585.0 5585.0 -