Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 5555.0 5600.0 5554.0 5585.0 794.00
17 Apr, 2025 5600.0 5600.0 5555.0 5555.0 180.00
16 Apr, 2025 5600.0 5600.0 5599.0 5600.0 230.00
15 Apr, 2025 5076.0 5600.0 5076.0 5600.0 40.00
14 Apr, 2025 5073.0 5079.0 5073.0 5076.0 17.00
10 Apr, 2025 5097.0 5097.0 4951.0 5073.0 6.00
09 Apr, 2025 5088.0 5400.0 5088.0 5097.0 1.00
08 Apr, 2025 5210.0 5438.0 4962.0 5088.0 423.00
07 Apr, 2025 5210.0 5210.0 5210.0 5210.0 5.00
06 Apr, 2025 5410.0 5449.0 4970.0 5210.0 153.00