Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5219.0

(3.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4670.0 4781.0 4670.0 4673.0 4825.00
09 Dec, 2024 4674.0 4772.0 4625.0 4670.0 720.00
08 Dec, 2024 4674.0 4772.0 4625.0 4670.0 330.00
06 Dec, 2024 4674.0 4761.0 4674.0 4674.0 8647.00
05 Dec, 2024 4721.0 4721.0 4673.0 4674.0 8647.00
04 Dec, 2024 4511.0 4798.0 4500.0 4721.0 1193.00
03 Dec, 2024 4500.0 4525.0 4500.0 4511.0 1193.00
02 Dec, 2024 4498.0 4775.0 4498.0 4500.0 2410.00
01 Dec, 2024 4498.0 4775.0 4498.0 4500.0 2410.00
29 Nov, 2024 4399.0 4591.0 4150.0 4498.0 3910.00