Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5219.0

(3.84%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 4800.0 4800.0 4800.0 4800.0 -
15 Nov, 2024 4800.0 4804.0 4800.0 4800.0 658.00
14 Nov, 2024 4791.0 4791.0 4776.0 4776.0 658.00
13 Nov, 2024 4791.0 4791.0 4791.0 4791.0 311.00
12 Nov, 2024 4791.0 4791.0 4791.0 4791.0 11.00
11 Nov, 2024 4790.0 4795.0 4706.0 4791.0 1602.00
10 Nov, 2024 4790.0 4795.0 4706.0 4791.0 1602.00
08 Nov, 2024 4622.0 4790.0 4622.0 4790.0 552.00
07 Nov, 2024 4795.0 4795.0 4620.0 4622.0 753.00
06 Nov, 2024 4795.0 4795.0 4620.0 4622.0 753.00