Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 5741.0 5741.0 5636.0 5735.0 2.00
19 Mar, 2025 5755.0 5755.0 5635.0 5741.0 4.00
18 Mar, 2025 5790.0 5790.0 5635.0 5755.0 8.00
17 Mar, 2025 5790.0 5790.0 5790.0 5790.0 2.00
16 Mar, 2025 5800.0 5800.0 5757.0 5790.0 447.00
13 Mar, 2025 5812.0 5818.0 5800.0 5800.0 4585.00
12 Mar, 2025 5715.0 5818.0 5715.0 5812.0 33.00
11 Mar, 2025 5691.0 5818.0 5586.0 5715.0 20.00
10 Mar, 2025 5675.0 5700.0 5190.0 5691.0 447.00
09 Mar, 2025 5675.0 5675.0 5675.0 5675.0 -