Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 5675.0 5675.0 5675.0 5675.0 116.00
05 Mar, 2025 5678.0 5679.0 5552.0 5675.0 1077.00
04 Mar, 2025 5731.0 5731.0 5563.0 5678.0 11.00
03 Mar, 2025 5731.0 5731.0 5731.0 5731.0 1.00
02 Mar, 2025 5776.0 5780.0 5567.0 5731.0 37.00
27 Feb, 2025 5916.0 5960.0 5561.0 5776.0 500.00
26 Feb, 2025 5958.0 5958.0 5800.0 5916.0 10.00
25 Feb, 2025 5886.0 5959.0 5886.0 5958.0 248.00
24 Feb, 2025 5800.0 5960.0 5800.0 5886.0 3268.00
23 Feb, 2025 5904.0 5904.0 5601.0 5896.0 1.00