Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 5371.0 5499.0 5301.0 5479.0 70.00
07 Feb, 2025 5300.0 5504.0 5300.0 5371.0 500.00
06 Feb, 2025 5300.0 5504.0 5300.0 5371.0 500.00
05 Feb, 2025 5358.0 5499.0 5300.0 5300.0 1786.00
04 Feb, 2025 5170.0 5599.0 5170.0 5358.0 653.00
03 Feb, 2025 5300.0 5300.0 5150.0 5170.0 93.00
02 Feb, 2025 5300.0 5300.0 5300.0 5300.0 100.00
31 Jan, 2025 5325.0 5325.0 5300.0 5300.0 3905.00
30 Jan, 2025 5325.0 5325.0 5300.0 5300.0 3905.00
29 Jan, 2025 5559.0 5559.0 5325.0 5325.0 883.00