Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 5529.0 5559.0 5529.0 5559.0 43.00
27 Jan, 2025 5550.0 5550.0 5300.0 5529.0 3.00
26 Jan, 2025 5561.0 5561.0 5550.0 5550.0 284.00
24 Jan, 2025 5560.0 5566.0 5560.0 5561.0 6.00
23 Jan, 2025 5560.0 5566.0 5560.0 5561.0 6.00
22 Jan, 2025 5455.0 5600.0 5455.0 5560.0 27.00
21 Jan, 2025 5455.0 5455.0 5455.0 5455.0 1.00
20 Jan, 2025 5489.0 5489.0 5388.0 5455.0 12.00
19 Jan, 2025 5471.0 5601.0 5471.0 5489.0 150.00
17 Jan, 2025 5428.0 5475.0 5200.0 5471.0 69.00