Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 5779.0 5807.0 5700.0 5780.0 849.00
03 Jan, 2025 5766.0 5806.0 5766.0 5779.0 12.00
02 Jan, 2025 5766.0 5806.0 5766.0 5779.0 12.00
01 Jan, 2025 5585.0 5806.0 5585.0 5766.0 50.00
31 Dec, 2024 5682.0 5800.0 5315.0 5539.0 690.00
30 Dec, 2024 5500.0 5879.0 5490.0 5682.0 607.00
29 Dec, 2024 5610.0 5701.0 5610.0 5616.0 3.00
27 Dec, 2024 5602.0 5882.0 5602.0 5610.0 105.00
26 Dec, 2024 5602.0 5882.0 5602.0 5610.0 105.00
25 Dec, 2024 5600.0 5698.0 5600.0 5602.0 1.00