Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4820.0 4935.0 4820.0 4837.0 1874.00
11 Dec, 2024 4673.0 4993.0 4673.0 4815.0 1175.00
10 Dec, 2024 4765.0 4765.0 4673.0 4673.0 4825.00
09 Dec, 2024 4670.0 4781.0 4670.0 4673.0 720.00
08 Dec, 2024 4674.0 4772.0 4625.0 4670.0 330.00
06 Dec, 2024 4674.0 4761.0 4674.0 4674.0 8647.00
05 Dec, 2024 4674.0 4761.0 4674.0 4674.0 8647.00
04 Dec, 2024 4721.0 4721.0 4673.0 4674.0 463.00
03 Dec, 2024 4511.0 4798.0 4500.0 4721.0 1193.00
02 Dec, 2024 4500.0 4525.0 4500.0 4511.0 824.00