Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 4498.0 4775.0 4498.0 4500.0 2410.00
29 Nov, 2024 4399.0 4591.0 4150.0 4498.0 3910.00
28 Nov, 2024 4399.0 4591.0 4150.0 4498.0 3910.00
27 Nov, 2024 4398.0 4418.0 4398.0 4399.0 52.00
26 Nov, 2024 4398.0 4398.0 4395.0 4395.0 36.00
25 Nov, 2024 4365.0 4489.0 4362.0 4398.0 2084.00
24 Nov, 2024 4500.0 4550.0 4281.0 4365.0 2106.00
22 Nov, 2024 4591.0 4591.0 4500.0 4500.0 103.00
21 Nov, 2024 4591.0 4591.0 4500.0 4500.0 103.00
20 Nov, 2024 4591.0 4593.0 4579.0 4591.0 833.00