Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 4622.0 4790.0 4622.0 4790.0 552.00
06 Nov, 2024 4795.0 4795.0 4620.0 4622.0 753.00
05 Nov, 2024 4795.0 4795.0 4795.0 4795.0 -
04 Nov, 2024 4795.0 4795.0 4795.0 4795.0 1.00
03 Nov, 2024 4795.0 4799.0 4795.0 4795.0 5.00
01 Nov, 2024 4790.0 4990.0 4790.0 4795.0 206.00
31 Oct, 2024 4790.0 4990.0 4790.0 4795.0 206.00
30 Oct, 2024 5000.0 5000.0 4750.0 4920.0 880.00
29 Oct, 2024 5164.0 5164.0 5000.0 5000.0 470.00
28 Oct, 2024 5164.0 5164.0 5164.0 5164.0 -