Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 5103.0 5103.0 5103.0 5103.0 -
08 Oct, 2024 5165.0 5165.0 5098.0 5103.0 158.00
07 Oct, 2024 5003.0 5198.0 4670.0 4741.0 176.00
06 Oct, 2024 5000.0 5120.0 4610.0 5003.0 131.00
01 Oct, 2024 4798.0 5200.0 4798.0 5000.0 3099.00
30 Sep, 2024 4818.0 4818.0 4797.0 4798.0 81.00
29 Sep, 2024 4550.0 4600.0 4184.0 4548.0 3410.00
26 Sep, 2024 4512.0 4600.0 4512.0 4550.0 6198.00
25 Sep, 2024 4299.0 4550.0 4100.0 4512.0 7303.00
24 Sep, 2024 4059.0 4129.0 4059.0 4112.0 1431.00