Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3935.0 4084.0 3935.0 4059.0 45.00
22 Sep, 2024 3733.0 3947.0 3733.0 3935.0 51.00
19 Sep, 2024 3700.0 3839.0 3556.0 3733.0 528.00
18 Sep, 2024 3700.0 3795.0 3675.0 3700.0 953.00
17 Sep, 2024 3700.0 3729.0 3700.0 3700.0 1488.00
16 Sep, 2024 3605.0 3706.0 3587.0 3700.0 1967.00
15 Sep, 2024 3680.0 3680.0 3605.0 3605.0 1144.00
12 Sep, 2024 3698.0 3886.0 3558.0 3711.0 457.00
11 Sep, 2024 3698.0 3700.0 3600.0 3698.0 2762.00
10 Sep, 2024 3612.0 3700.0 3612.0 3698.0 922.00