Fridenson Logistic Services Ltd (FRDN.TA)
ILA 5451.0
(-2.66%)
ILA 5451.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3607.0 | 3898.0 | 3607.0 | 3612.0 | 1511.00 |
| 08 Sep, 2024 | 3898.0 | 3898.0 | 3600.0 | 3607.0 | 2275.00 |
| 05 Sep, 2024 | 3764.0 | 3799.0 | 3726.0 | 3798.0 | 161.00 |
| 04 Sep, 2024 | 3850.0 | 3899.0 | 3600.0 | 3764.0 | 593.00 |
| 03 Sep, 2024 | 3817.0 | 3865.0 | 3614.0 | 3850.0 | 337.00 |
| 02 Sep, 2024 | 3811.0 | 3862.0 | 3705.0 | 3817.0 | 282.00 |
| 01 Sep, 2024 | 3750.0 | 3900.0 | 3750.0 | 3899.0 | 1434.00 |
| 29 Aug, 2024 | 3593.0 | 3748.0 | 3593.0 | 3737.0 | 4517.00 |
| 28 Aug, 2024 | 3786.0 | 3810.0 | 3510.0 | 3593.0 | 5951.00 |
| 27 Aug, 2024 | 3848.0 | 3932.0 | 3470.0 | 3477.0 | 49.28 Thousand |
CASH
1660
AROC
RUBFILA
NRSCF
BOLT