Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 5346.0 5385.0 5001.0 5166.0 856.00
11 Aug, 2024 5386.0 5386.0 5014.0 5346.0 4.00
08 Aug, 2024 5386.0 5386.0 5386.0 5386.0 -
07 Aug, 2024 5239.0 5544.0 4990.0 5386.0 218.00
06 Aug, 2024 5239.0 5239.0 5239.0 5239.0 -
05 Aug, 2024 5549.0 5549.0 4800.0 5239.0 24.00
04 Aug, 2024 5549.0 5549.0 5549.0 5549.0 2.00
01 Aug, 2024 5479.0 5549.0 5479.0 5549.0 99.00
31 Jul, 2024 5303.0 5480.0 5303.0 5479.0 50.00
30 Jul, 2024 5303.0 5303.0 5303.0 5303.0 -