Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 5333.0 5528.0 5300.0 5323.0 1650.00
14 Jul, 2024 5365.0 5365.0 5333.0 5333.0 226.00
11 Jul, 2024 5698.0 5698.0 5186.0 5365.0 1164.00
10 Jul, 2024 5698.0 5698.0 5698.0 5698.0 -
09 Jul, 2024 5698.0 5698.0 5698.0 5698.0 -
08 Jul, 2024 5698.0 5698.0 5698.0 5698.0 2.00
07 Jul, 2024 5699.0 5699.0 5698.0 5698.0 60.00
04 Jul, 2024 5399.0 5540.0 5399.0 5434.0 1031.00
03 Jul, 2024 5138.0 5399.0 5138.0 5399.0 51.00
02 Jul, 2024 5106.0 5399.0 5050.0 5138.0 393.00