Fridenson Logistic Services Ltd (FRDN.TA)
ILA 5451.0
(-2.66%)
ILA 5451.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5099.0 | 5399.0 | 5099.0 | 5106.0 | 526.00 |
| 30 Jun, 2024 | 5099.0 | 5100.0 | 5099.0 | 5099.0 | 4.00 |
| 27 Jun, 2024 | 5100.0 | 5100.0 | 4901.0 | 5099.0 | 322.00 |
| 26 Jun, 2024 | 5299.0 | 5299.0 | 5000.0 | 5098.0 | 141.00 |
| 25 Jun, 2024 | 5299.0 | 5299.0 | 5299.0 | 5299.0 | - |
| 24 Jun, 2024 | 5299.0 | 5299.0 | 5299.0 | 5299.0 | - |
| 23 Jun, 2024 | 5299.0 | 5299.0 | 5299.0 | 5299.0 | 7.00 |
| 20 Jun, 2024 | 5299.0 | 5299.0 | 5299.0 | 5299.0 | 5.00 |
| 19 Jun, 2024 | 5298.0 | 5300.0 | 5298.0 | 5299.0 | 21.00 |
| 18 Jun, 2024 | 5297.0 | 5299.0 | 5297.0 | 5298.0 | 20.00 |
CASH
1660
AROC
RUBFILA
NRSCF
BOLT