Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 5125.0 5357.0 5077.0 5151.0 431.00
30 May, 2024 5399.0 5399.0 5050.0 5125.0 2425.00
29 May, 2024 5406.0 5406.0 5217.0 5399.0 302.00
28 May, 2024 5408.0 5408.0 5400.0 5406.0 11.00
27 May, 2024 5599.0 5599.0 5241.0 5408.0 235.00
26 May, 2024 5599.0 5599.0 5599.0 5599.0 1.00
23 May, 2024 5599.0 5599.0 5599.0 5599.0 -
22 May, 2024 5726.0 5726.0 5211.0 5599.0 140.00
21 May, 2024 5726.0 5726.0 5726.0 5726.0 -
20 May, 2024 5726.0 5726.0 5726.0 5726.0 1.00