Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 5054.0 5300.0 5054.0 5297.0 121.00
16 Jun, 2024 4995.0 5054.0 4995.0 5054.0 104.00
13 Jun, 2024 5054.0 5054.0 4995.0 4995.0 1.00
10 Jun, 2024 5054.0 5054.0 4950.0 4993.0 581.00
09 Jun, 2024 5054.0 5300.0 5054.0 5054.0 1371.00
06 Jun, 2024 5112.0 5115.0 5112.0 5115.0 1851.00
05 Jun, 2024 5190.0 5190.0 5112.0 5112.0 50.00
04 Jun, 2024 5215.0 5215.0 5002.0 5190.0 113.00
03 Jun, 2024 5151.0 5400.0 5151.0 5215.0 572.00
02 Jun, 2024 5125.0 5357.0 5077.0 5151.0 431.00