Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5219.0

(3.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 5561.0 5561.0 5550.0 5550.0 284.00
24 Jan, 2025 5560.0 5566.0 5560.0 5561.0 6.00
23 Jan, 2025 5455.0 5600.0 5455.0 5560.0 27.00
22 Jan, 2025 5455.0 5455.0 5455.0 5455.0 27.00
21 Jan, 2025 5489.0 5489.0 5388.0 5455.0 12.00
20 Jan, 2025 5471.0 5601.0 5471.0 5489.0 150.00
19 Jan, 2025 5471.0 5601.0 5471.0 5489.0 150.00
17 Jan, 2025 5428.0 5475.0 5200.0 5471.0 69.00
16 Jan, 2025 5430.0 5456.0 5375.0 5428.0 256.00
15 Jan, 2025 5430.0 5430.0 5430.0 5430.0 256.00