Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 5589.0 5589.0 5530.0 5553.0 1089.00
04 Jun, 2025 5589.0 5590.0 5505.0 5589.0 928.00
03 Jun, 2025 5450.0 5671.0 5450.0 5589.0 218.00
29 May, 2025 5636.0 5636.0 5636.0 5636.0 4.00
28 May, 2025 5685.0 5685.0 5567.0 5636.0 108.00
27 May, 2025 5685.0 5685.0 5685.0 5685.0 641.00
26 May, 2025 5679.0 5685.0 5679.0 5685.0 4187.00
25 May, 2025 5763.0 5763.0 5330.0 5679.0 198.00
22 May, 2025 5771.0 5771.0 5680.0 5763.0 3.00
21 May, 2025 5774.0 5774.0 5680.0 5771.0 1.00