Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 5700.0 5730.0 5688.0 5711.0 609.00
15 May, 2024 5662.0 5662.0 5264.0 5365.0 593.00
12 May, 2024 5695.0 5695.0 5568.0 5662.0 9.00
09 May, 2024 5700.0 5700.0 5690.0 5695.0 18.00
08 May, 2024 5700.0 5700.0 5700.0 5700.0 -
07 May, 2024 5700.0 5700.0 5700.0 5700.0 1.00
06 May, 2024 5700.0 5700.0 5700.0 5700.0 -
05 May, 2024 5700.0 5700.0 5700.0 5700.0 2.00
02 May, 2024 5642.0 5700.0 5642.0 5700.0 568.00
01 May, 2024 5661.0 5661.0 5627.0 5642.0 20.00