Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 5515.0 5715.0 5150.0 5242.0 2348.00
09 Apr, 2024 5708.0 5708.0 5480.0 5515.0 1129.00
08 Apr, 2024 5750.0 5750.0 5699.0 5708.0 28.00
07 Apr, 2024 5678.0 5796.0 5678.0 5750.0 21.00
04 Apr, 2024 5800.0 5808.0 5600.0 5678.0 435.00
03 Apr, 2024 5830.0 5830.0 5684.0 5800.0 7.00
02 Apr, 2024 5830.0 5830.0 5830.0 5830.0 3.00
01 Apr, 2024 5830.0 5830.0 5830.0 5830.0 10.00
31 Mar, 2024 5830.0 5830.0 5830.0 5830.0 260.00
28 Mar, 2024 5818.0 5880.0 5818.0 5830.0 7.00