Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5219.0

(3.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 5079.0 5079.0 5079.0 5079.0 355.00
09 Nov, 2023 5032.0 5077.0 5032.0 5033.0 512.00
08 Nov, 2023 4897.0 5046.0 4897.0 5032.0 72.00
07 Nov, 2023 4878.0 5032.0 4800.0 4897.0 622.00
06 Nov, 2023 4878.0 4878.0 4877.0 4878.0 1312.00
05 Nov, 2023 4878.0 4878.0 4878.0 4878.0 101.00
02 Nov, 2023 5112.0 5112.0 4825.0 4878.0 660.00
01 Nov, 2023 5112.0 5112.0 5112.0 5112.0 2.00
31 Oct, 2023 5112.0 5112.0 5112.0 5112.0 -
30 Oct, 2023 5112.0 5112.0 5112.0 5112.0 1.00