Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 5718.0 5769.0 5651.0 5703.0 422.00
25 Mar, 2024 5759.0 5771.0 5650.0 5718.0 233.00
21 Mar, 2024 5509.0 5770.0 5509.0 5759.0 49.00
20 Mar, 2024 5771.0 5771.0 5730.0 5732.0 132.00
19 Mar, 2024 5600.0 5771.0 5600.0 5771.0 353.00
18 Mar, 2024 5880.0 5880.0 5570.0 5600.0 4931.00
17 Mar, 2024 5864.0 5890.0 5864.0 5880.0 21.00
14 Mar, 2024 5744.0 5895.0 5640.0 5864.0 183.00
13 Mar, 2024 5850.0 5850.0 5658.0 5744.0 534.00
12 Mar, 2024 5850.0 5850.0 5850.0 5850.0 -