Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5219.0

(3.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 5112.0 5112.0 5112.0 5112.0 60.00
26 Oct, 2023 5115.0 5115.0 5110.0 5112.0 800.00
25 Oct, 2023 5191.0 5191.0 4742.0 5115.0 120.00
24 Oct, 2023 5191.0 5191.0 5191.0 5191.0 20.00
23 Oct, 2023 5149.0 5204.0 5149.0 5191.0 100.00
22 Oct, 2023 5207.0 5207.0 4980.0 5149.0 11.00
19 Oct, 2023 5299.0 5299.0 5100.0 5207.0 86.00
18 Oct, 2023 5299.0 5299.0 5299.0 5299.0 -
17 Oct, 2023 5299.0 5299.0 5299.0 5299.0 5.00
16 Oct, 2023 5299.0 5299.0 5299.0 5299.0 -