Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 5768.0 5880.0 5768.0 5824.0 208.00
22 Feb, 2024 5801.0 5801.0 5700.0 5768.0 21.00
21 Feb, 2024 5772.0 5801.0 5772.0 5801.0 63.00
20 Feb, 2024 5797.0 5801.0 5650.0 5772.0 144.00
19 Feb, 2024 5797.0 5797.0 5797.0 5797.0 5.00
18 Feb, 2024 5797.0 5797.0 5797.0 5797.0 4.00
15 Feb, 2024 5679.0 5801.0 5679.0 5797.0 263.00
14 Feb, 2024 5893.0 5893.0 5545.0 5679.0 458.00
13 Feb, 2024 5893.0 5893.0 5893.0 5893.0 3.00
12 Feb, 2024 5893.0 5893.0 5893.0 5893.0 2.00