Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 5850.0 5850.0 5850.0 5850.0 6.00
10 Mar, 2024 5849.0 5850.0 5849.0 5850.0 34.00
07 Mar, 2024 5787.0 5849.0 5787.0 5849.0 66.00
06 Mar, 2024 5787.0 5787.0 5787.0 5787.0 -
05 Mar, 2024 5787.0 5787.0 5787.0 5787.0 4.00
04 Mar, 2024 5787.0 5787.0 5787.0 5787.0 3.00
03 Mar, 2024 5875.0 5897.0 5700.0 5787.0 307.00
29 Feb, 2024 5824.0 5899.0 5824.0 5875.0 550.00
28 Feb, 2024 5780.0 5870.0 5577.0 5824.0 160.00
26 Feb, 2024 5824.0 5879.0 5577.0 5780.0 110.00