Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5219.0

(3.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 5299.0 5299.0 5299.0 5299.0 -
12 Oct, 2023 5186.0 5299.0 5186.0 5299.0 96.00
11 Oct, 2023 5344.0 5344.0 5056.0 5186.0 274.00
10 Oct, 2023 5344.0 5344.0 5344.0 5344.0 4.00
09 Oct, 2023 5385.0 5385.0 5344.0 5344.0 112.00
08 Oct, 2023 5299.0 5444.0 5299.0 5385.0 100.00
05 Oct, 2023 5072.0 5299.0 5072.0 5299.0 50.00
04 Oct, 2023 5299.0 5299.0 4909.0 5072.0 435.00
03 Oct, 2023 5299.0 5299.0 5299.0 5299.0 5.00
02 Oct, 2023 5097.0 5299.0 5097.0 5299.0 50.00