ILA 5219.0
(3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2023 | 5299.0 | 5299.0 | 5299.0 | 5299.0 | - |
12 Oct, 2023 | 5186.0 | 5299.0 | 5186.0 | 5299.0 | 96.00 |
11 Oct, 2023 | 5344.0 | 5344.0 | 5056.0 | 5186.0 | 274.00 |
10 Oct, 2023 | 5344.0 | 5344.0 | 5344.0 | 5344.0 | 4.00 |
09 Oct, 2023 | 5385.0 | 5385.0 | 5344.0 | 5344.0 | 112.00 |
08 Oct, 2023 | 5299.0 | 5444.0 | 5299.0 | 5385.0 | 100.00 |
05 Oct, 2023 | 5072.0 | 5299.0 | 5072.0 | 5299.0 | 50.00 |
04 Oct, 2023 | 5299.0 | 5299.0 | 4909.0 | 5072.0 | 435.00 |
03 Oct, 2023 | 5299.0 | 5299.0 | 5299.0 | 5299.0 | 5.00 |
02 Oct, 2023 | 5097.0 | 5299.0 | 5097.0 | 5299.0 | 50.00 |
CASH
1660
AROC
RUBFILA
NRSCF
BOLT