Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 5893.0 5893.0 5893.0 5893.0 -
08 Feb, 2024 5891.0 5899.0 5891.0 5893.0 7.00
07 Feb, 2024 5721.0 5899.0 5720.0 5891.0 120.00
06 Feb, 2024 5722.0 5722.0 5720.0 5721.0 18.00
05 Feb, 2024 5810.0 5810.0 5630.0 5722.0 229.00
04 Feb, 2024 5793.0 5810.0 5793.0 5810.0 50.00
01 Feb, 2024 5800.0 5810.0 5637.0 5793.0 226.00
31 Jan, 2024 5618.0 5800.0 5618.0 5800.0 56.00
30 Jan, 2024 5793.0 5799.0 5400.0 5618.0 1357.00
29 Jan, 2024 5780.0 5809.0 5780.0 5793.0 16.00