Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 5940.0 5940.0 5935.0 5935.0 35.00
10 Jan, 2024 5940.0 5940.0 5940.0 5940.0 3.00
09 Jan, 2024 5995.0 5995.0 5940.0 5940.0 63.00
08 Jan, 2024 5995.0 5995.0 5995.0 5995.0 2.00
07 Jan, 2024 5995.0 5995.0 5995.0 5995.0 6.00
04 Jan, 2024 5995.0 5995.0 5995.0 5995.0 81.00
03 Jan, 2024 5735.0 6000.0 5735.0 6000.0 55.00
02 Jan, 2024 5555.0 5900.0 5555.0 5735.0 249.00
01 Jan, 2024 5400.0 5555.0 5131.0 5531.0 251.00
31 Dec, 2023 5303.0 5400.0 5303.0 5400.0 1163.00