Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5409.0 5409.0 5288.0 5303.0 1190.00
27 Dec, 2023 5299.0 5555.0 5299.0 5409.0 12.24 Thousand
26 Dec, 2023 5540.0 5540.0 5000.0 5299.0 2050.00
25 Dec, 2023 5555.0 5555.0 5428.0 5540.0 12.00
24 Dec, 2023 5555.0 5555.0 5555.0 5555.0 26.00
21 Dec, 2023 5551.0 5555.0 5551.0 5555.0 44.00
20 Dec, 2023 5555.0 5597.0 5551.0 5551.0 1072.00
19 Dec, 2023 5597.0 5597.0 5555.0 5555.0 1356.00
18 Dec, 2023 5747.0 5747.0 5548.0 5597.0 379.00
17 Dec, 2023 5548.0 5747.0 5548.0 5747.0 58.00