Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5906.0 5906.0 5906.0 5906.0 2.00
29 Nov, 2023 5600.0 6000.0 5600.0 5906.0 214.00
28 Nov, 2023 5600.0 5600.0 5600.0 5600.0 50.00
27 Nov, 2023 5600.0 5600.0 5600.0 5600.0 -
26 Nov, 2023 5277.0 5600.0 5277.0 5600.0 50.00
23 Nov, 2023 5218.0 5555.0 5218.0 5277.0 3795.00
22 Nov, 2023 5161.0 5225.0 5161.0 5218.0 179.00
21 Nov, 2023 5199.0 5199.0 4815.0 5161.0 12.00
20 Nov, 2023 5199.0 5200.0 5199.0 5199.0 501.00
19 Nov, 2023 5200.0 5200.0 5198.0 5199.0 140.00