Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 5200.0 5200.0 5200.0 5200.0 53.00
15 Nov, 2023 5080.0 5200.0 5080.0 5114.0 1001.00
14 Nov, 2023 5079.0 5224.0 5076.0 5080.0 565.00
13 Nov, 2023 5079.0 5079.0 5079.0 5079.0 1.00
12 Nov, 2023 5079.0 5079.0 5079.0 5079.0 355.00
09 Nov, 2023 5032.0 5077.0 5032.0 5033.0 512.00
08 Nov, 2023 4897.0 5046.0 4897.0 5032.0 72.00
07 Nov, 2023 4878.0 5032.0 4800.0 4897.0 622.00
06 Nov, 2023 4878.0 4878.0 4877.0 4878.0 1312.00
05 Nov, 2023 4878.0 4878.0 4878.0 4878.0 101.00