Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 5072.0 5299.0 5072.0 5299.0 50.00
04 Oct, 2023 5299.0 5299.0 4909.0 5072.0 435.00
03 Oct, 2023 5299.0 5299.0 5299.0 5299.0 5.00
02 Oct, 2023 5097.0 5299.0 5097.0 5299.0 50.00
01 Oct, 2023 5097.0 5097.0 5097.0 5097.0 -
28 Sep, 2023 5097.0 5097.0 5097.0 5097.0 17.00
27 Sep, 2023 4906.0 5098.0 4906.0 5097.0 100.00
26 Sep, 2023 5002.0 5002.0 4801.0 4906.0 1904.00
21 Sep, 2023 5159.0 5159.0 5000.0 5002.0 598.00
20 Sep, 2023 5205.0 5230.0 5145.0 5159.0 355.00