Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5539.0 5899.0 5320.0 5548.0 593.00
13 Dec, 2023 5999.0 5999.0 5500.0 5539.0 856.00
12 Dec, 2023 6000.0 6000.0 5999.0 5999.0 1.00
11 Dec, 2023 5999.0 5999.0 5999.0 5999.0 8.00
10 Dec, 2023 5999.0 5999.0 5999.0 5999.0 8.00
07 Dec, 2023 5999.0 5999.0 5999.0 5999.0 4.00
06 Dec, 2023 5905.0 6000.0 5905.0 5999.0 53.00
05 Dec, 2023 5906.0 5906.0 5900.0 5905.0 304.00
04 Dec, 2023 5906.0 5906.0 5906.0 5906.0 -
03 Dec, 2023 5906.0 5906.0 5906.0 5906.0 -