Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 5661.0 5661.0 5661.0 5661.0 -
25 Apr, 2024 5662.0 5662.0 5661.0 5661.0 18.00
24 Apr, 2024 5662.0 5662.0 5662.0 5662.0 14.00
21 Apr, 2024 5596.0 5662.0 5596.0 5662.0 62.00
18 Apr, 2024 5596.0 5596.0 5596.0 5596.0 450.00
17 Apr, 2024 5662.0 5662.0 5102.0 5596.0 6.00
16 Apr, 2024 5662.0 5662.0 5662.0 5662.0 -
15 Apr, 2024 5562.0 5662.0 5562.0 5662.0 91.00
14 Apr, 2024 5268.0 5604.0 5268.0 5562.0 163.00
11 Apr, 2024 5242.0 5659.0 5199.0 5268.0 68.00