Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5219.0

(3.84%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 5277.0 5600.0 5277.0 5600.0 50.00
23 Nov, 2023 5218.0 5555.0 5218.0 5277.0 3795.00
22 Nov, 2023 5161.0 5225.0 5161.0 5218.0 179.00
21 Nov, 2023 5199.0 5199.0 4815.0 5161.0 12.00
20 Nov, 2023 5199.0 5200.0 5199.0 5199.0 501.00
19 Nov, 2023 5200.0 5200.0 5198.0 5199.0 140.00
16 Nov, 2023 5200.0 5200.0 5200.0 5200.0 53.00
15 Nov, 2023 5080.0 5200.0 5080.0 5114.0 1001.00
14 Nov, 2023 5079.0 5224.0 5076.0 5080.0 565.00
13 Nov, 2023 5079.0 5079.0 5079.0 5079.0 1.00