Fridenson Logistic Services Ltd (FRDN.TA)

ILA 5451.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 5560.0 5919.0 5560.0 5904.0 48.00
19 Feb, 2025 5813.0 5813.0 5799.0 5800.0 5271.00
18 Feb, 2025 5602.0 5923.0 5602.0 5813.0 622.00
17 Feb, 2025 5510.0 5620.0 5510.0 5602.0 196.00
16 Feb, 2025 5513.0 5513.0 5404.0 5510.0 1.00
14 Feb, 2025 5300.0 5600.0 5300.0 5513.0 193.00
13 Feb, 2025 5300.0 5600.0 5300.0 5513.0 193.00
12 Feb, 2025 5457.0 5457.0 5300.0 5300.0 362.00
11 Feb, 2025 5457.0 5457.0 5457.0 5457.0 17.00
10 Feb, 2025 5479.0 5479.0 5360.0 5457.0 7.00