Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 137.6 143.4 139.0 141.3 2127.00
07 Nov, 2023 135.4 142.2 129.0 137.6 2793.00
06 Nov, 2023 145.0 145.0 126.0 135.4 70.93 Thousand
05 Nov, 2023 149.8 165.0 139.0 145.0 289.32 Thousand
02 Nov, 2023 109.7 115.8 109.7 111.5 3600.00
01 Nov, 2023 105.0 118.9 101.3 105.3 5788.00
31 Oct, 2023 102.6 102.6 102.6 102.6 -
30 Oct, 2023 111.8 107.5 100.1 102.6 15.81 Thousand
29 Oct, 2023 122.9 123.2 106.0 111.8 35.28 Thousand
26 Oct, 2023 117.1 165.0 114.9 122.9 360.66 Thousand