Flying Spark Ltd. (FLYS.TA)

ILA 68.2

(3.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 121.6 125.0 114.0 117.1 51.9 Thousand
24 Oct, 2023 121.6 121.6 121.6 121.6 -
23 Oct, 2023 131.1 122.9 118.0 121.6 2700.00
22 Oct, 2023 131.1 131.1 131.1 131.1 -
19 Oct, 2023 130.6 131.8 131.8 131.1 555.00
18 Oct, 2023 130.6 130.6 130.6 130.6 1.00
17 Oct, 2023 130.6 130.6 130.6 130.6 -
16 Oct, 2023 135.5 135.5 124.3 130.6 6063.00
15 Oct, 2023 134.1 138.1 134.0 135.5 12.68 Thousand
12 Oct, 2023 143.3 138.4 129.0 134.1 9230.00